시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,115	235	+ 6.06%	38,254	151
12:26	4,020	140	+ 3.61%	37,987	150
12:25	4,020	140	+ 3.61%	37,984	150
12:24	4,055	175	+ 4.51%	37,750	149
12:23	4,020	140	+ 3.61%	37,745	149
12:22	4,020	140	+ 3.61%	37,588	149
12:19	4,070	190	+ 4.90%	37,580	149
12:18	4,025	145	+ 3.74%	37,578	149
12:17	4,080	200	+ 5.16%	37,325	148
12:13	4,080	200	+ 5.16%	37,298	148