시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,050	170	+ 4.38%	39,260	155
12:43	4,050	170	+ 4.38%	39,058	155
12:39	4,050	170	+ 4.38%	39,055	155
12:37	4,050	170	+ 4.38%	39,049	155
12:36	4,045	165	+ 4.25%	39,044	155
12:35	4,020	140	+ 3.61%	39,034	155
12:33	4,060	180	+ 4.64%	38,534	153
12:32	4,015	135	+ 3.48%	38,522	152
12:31	4,075	195	+ 5.03%	38,500	152
12:29	4,090	210	+ 5.41%	38,255	151