시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,000	120	+ 3.09%	40,799	162
13:16	4,020	140	+ 3.61%	40,798	162
13:13	4,020	140	+ 3.61%	40,796	162
13:06	4,035	155	+ 4.00%	40,676	161
12:55	4,030	150	+ 3.87%	40,436	160
12:53	4,030	150	+ 3.87%	39,934	158
12:51	4,030	150	+ 3.87%	39,454	156
12:50	4,005	125	+ 3.22%	39,451	156
12:49	4,015	135	+ 3.48%	39,282	156
12:46	4,040	160	+ 4.12%	39,261	155