시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,040	160	+ 4.12%	41,570	165
13:44	4,040	160	+ 4.12%	41,519	164
13:34	4,015	135	+ 3.48%	40,919	162
13:33	4,005	125	+ 3.22%	40,916	162
13:31	4,005	125	+ 3.22%	40,839	162
13:30	4,005	125	+ 3.22%	40,826	162
13:29	4,020	140	+ 3.61%	40,819	162
13:26	4,020	140	+ 3.61%	40,818	162
13:20	4,020	140	+ 3.61%	40,816	162
13:18	4,020	140	+ 3.61%	40,801	162