시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,065	185	+ 4.77%	42,217	167
14:15	4,015	135	+ 3.48%	42,215	167
14:12	4,065	185	+ 4.77%	42,214	167
14:11	4,065	185	+ 4.77%	42,211	167
14:09	4,065	185	+ 4.77%	42,208	167
14:08	4,055	175	+ 4.51%	42,205	167
14:04	4,055	175	+ 4.51%	42,105	167
13:53	4,065	185	+ 4.77%	42,100	167
13:52	4,040	160	+ 4.12%	42,098	167
13:49	4,065	185	+ 4.77%	42,031	167