시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,040	160	+ 4.12%	43,019	171
14:46	4,045	165	+ 4.25%	43,017	171
14:45	4,055	175	+ 4.51%	42,855	170
14:44	4,020	140	+ 3.61%	42,853	170
14:31	4,055	175	+ 4.51%	42,846	170
14:29	4,015	135	+ 3.48%	42,822	170
14:28	4,015	135	+ 3.48%	42,779	170
14:27	4,030	150	+ 3.87%	42,661	169
14:19	4,070	190	+ 4.90%	42,251	167
14:18	4,065	185	+ 4.77%	42,218	167