| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,740 | 140 | - 3.61% | 5,972 | 23 |
| 09:06 | 3,735 | 145 | - 3.74% | 5,869 | 22 |
| 09:05 | 3,770 | 110 | - 2.84% | 5,286 | 20 |
| 09:04 | 3,775 | 105 | - 2.71% | 1,922 | 7 |
| 09:03 | 3,770 | 110 | - 2.84% | 1,668 | 6 |
| 09:02 | 3,800 | 80 | - 2.06% | 1,582 | 6 |
| 09:01 | 3,800 | 80 | - 2.06% | 1,367 | 5 |
| 09:00 | 3,895 | 15 | + 0.39% | 848 | 3 |