시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,810	70	- 1.80%	7,441	28
09:17	3,775	105	- 2.71%	7,308	28
09:16	3,805	75	- 1.93%	7,198	27
09:14	3,805	75	- 1.93%	7,095	27
09:13	3,805	75	- 1.93%	7,093	27
09:12	3,765	115	- 2.96%	7,076	27
09:11	3,785	95	- 2.45%	7,061	27
09:10	3,785	95	- 2.45%	7,036	27
09:09	3,705	175	- 4.51%	6,298	24
09:08	3,710	170	- 4.38%	5,983	23