시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,840	40	- 1.03%	7,987	30
09:34	3,840	40	- 1.03%	7,986	30
09:33	3,835	45	- 1.16%	7,971	30
09:32	3,835	45	- 1.16%	7,970	30
09:31	3,825	55	- 1.42%	7,962	30
09:30	3,825	55	- 1.42%	7,907	30
09:29	3,830	50	- 1.29%	7,897	30
09:28	3,840	40	- 1.03%	7,885	30
09:26	3,800	80	- 2.06%	7,461	28
09:21	3,800	80	- 2.06%	7,451	28