시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,835	45	- 1.16%	10,092	38
09:49	3,840	40	- 1.03%	9,812	37
09:48	3,835	45	- 1.16%	9,497	36
09:46	3,825	55	- 1.42%	9,492	36
09:44	3,825	55	- 1.42%	9,080	34
09:42	3,825	55	- 1.42%	8,593	33
09:41	3,790	90	- 2.32%	8,586	32
09:40	3,815	65	- 1.68%	8,001	30
09:39	3,820	60	- 1.55%	7,992	30
09:38	3,835	45	- 1.16%	7,988	30