시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,805	75	- 1.93%	12,285	47
10:13	3,805	75	- 1.93%	11,707	44
10:11	3,805	75	- 1.93%	11,620	44
10:09	3,800	80	- 2.06%	11,600	44
10:02	3,815	65	- 1.68%	11,383	43
10:00	3,825	55	- 1.42%	11,353	43
09:59	3,830	50	- 1.29%	11,351	43
09:55	3,830	50	- 1.29%	11,350	43
09:54	3,830	50	- 1.29%	11,347	43
09:51	3,835	45	- 1.16%	11,284	43