시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,825	55	- 1.42%	15,175	58
10:24	3,860	20	- 0.52%	14,942	57
10:23	3,825	55	- 1.42%	14,940	57
10:22	3,860	20	- 0.52%	14,640	56
10:21	3,865	15	- 0.39%	14,038	53
10:19	3,860	20	- 0.52%	13,986	53
10:18	3,830	50	- 1.29%	13,719	52
10:17	3,850	30	- 0.77%	13,499	51
10:16	3,835	45	- 1.16%	12,522	48
10:15	3,825	55	- 1.42%	12,520	48