시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,980	100	+ 2.58%	19,385	74
10:47	3,985	105	+ 2.71%	18,371	70
10:44	3,980	100	+ 2.58%	17,871	68
10:43	3,975	95	+ 2.45%	17,870	68
10:39	3,985	105	+ 2.71%	17,868	68
10:34	3,965	85	+ 2.19%	17,766	68
10:33	3,950	70	+ 1.80%	16,806	64
10:32	3,945	65	+ 1.68%	16,385	62
10:31	3,900	20	+ 0.52%	15,827	60
10:28	3,860	20	- 0.52%	15,177	58