시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,985	105	+ 2.71%	20,416	79
11:05	3,960	80	+ 2.06%	20,414	79
11:04	3,950	70	+ 1.80%	20,258	78
11:03	3,950	70	+ 1.80%	20,241	78
11:02	3,950	70	+ 1.80%	20,223	78
11:01	3,950	70	+ 1.80%	20,212	78
10:59	4,070	190	+ 4.90%	19,805	76
10:53	4,070	190	+ 4.90%	19,671	76
10:52	4,085	205	+ 5.28%	19,544	75
10:51	4,100	220	+ 5.67%	19,527	75