시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,070	190	+ 4.90%	24,214	94
11:21	4,070	190	+ 4.90%	24,077	93
11:20	4,050	170	+ 4.38%	22,829	88
11:19	4,040	160	+ 4.12%	22,755	88
11:18	4,040	160	+ 4.12%	21,799	84
11:17	4,040	160	+ 4.12%	21,517	83
11:14	4,050	170	+ 4.38%	21,417	83
11:11	3,995	115	+ 2.96%	21,010	81
11:10	3,995	115	+ 2.96%	20,771	80
11:09	3,990	110	+ 2.84%	20,768	80