시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,110	230	+ 5.93%	30,978	122
11:38	4,095	215	+ 5.54%	28,757	112
11:37	4,090	210	+ 5.41%	25,671	100
11:36	4,075	195	+ 5.03%	25,608	100
11:35	4,070	190	+ 4.90%	25,500	99
11:33	4,070	190	+ 4.90%	25,040	97
11:32	4,040	160	+ 4.12%	24,462	95
11:30	4,040	160	+ 4.12%	24,416	95
11:24	4,055	175	+ 4.51%	24,395	95
11:23	4,060	180	+ 4.64%	24,368	95