시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	90	+ 2.32%	43,759	174
15:19	4,010	130	+ 3.35%	43,663	173
15:18	4,010	130	+ 3.35%	43,660	173
15:17	4,010	130	+ 3.35%	43,565	173
15:16	4,010	130	+ 3.35%	43,561	173
15:15	4,010	130	+ 3.35%	43,559	173
15:10	4,010	130	+ 3.35%	43,557	173
15:03	4,020	140	+ 3.61%	43,460	172
14:55	4,025	145	+ 3.74%	43,452	172
14:54	4,025	145	+ 3.74%	43,417	172