시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,800	2,200	- 4.89%	122,649	5,314
13:59	42,850	2,150	- 4.78%	120,552	5,224
13:58	42,900	2,100	- 4.67%	120,445	5,220
13:57	42,850	2,150	- 4.78%	120,214	5,210
13:56	42,850	2,150	- 4.78%	120,182	5,208
13:55	42,850	2,150	- 4.78%	119,576	5,182
13:54	42,900	2,100	- 4.67%	119,389	5,174
13:53	43,000	2,000	- 4.44%	119,188	5,166
13:52	43,000	2,000	- 4.44%	119,029	5,159
13:51	42,950	2,050	- 4.56%	118,886	5,153