시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,950	2,050	- 4.56%	124,996	5,415
14:09	42,850	2,150	- 4.78%	124,653	5,400
14:08	42,800	2,200	- 4.89%	124,557	5,396
14:07	42,850	2,150	- 4.78%	124,261	5,383
14:06	42,850	2,150	- 4.78%	124,177	5,379
14:05	42,950	2,050	- 4.56%	123,504	5,351
14:04	42,900	2,100	- 4.67%	123,493	5,350
14:03	42,900	2,100	- 4.67%	123,090	5,333
14:02	42,800	2,200	- 4.89%	122,858	5,323
14:01	42,800	2,200	- 4.89%	122,724	5,317