시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,350	1,650	- 3.67%	128,697	5,574
14:19	43,300	1,700	- 3.78%	127,890	5,539
14:18	43,250	1,750	- 3.89%	127,749	5,533
14:17	43,150	1,850	- 4.11%	127,403	5,518
14:16	43,050	1,950	- 4.33%	126,962	5,499
14:15	42,950	2,050	- 4.56%	126,594	5,483
14:14	42,950	2,050	- 4.56%	126,592	5,483
14:13	43,000	2,000	- 4.44%	126,338	5,472
14:12	42,900	2,100	- 4.67%	125,176	5,422
14:11	42,950	2,050	- 4.56%	125,077	5,418