| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 43,500 | 1,500 | - 3.33% | 133,825 | 5,797 |
| 14:29 | 43,600 | 1,400 | - 3.11% | 133,223 | 5,771 |
| 14:28 | 43,650 | 1,350 | - 3.00% | 133,079 | 5,765 |
| 14:27 | 43,550 | 1,450 | - 3.22% | 132,747 | 5,750 |
| 14:26 | 43,600 | 1,400 | - 3.11% | 131,659 | 5,703 |
| 14:25 | 43,500 | 1,500 | - 3.33% | 130,729 | 5,662 |
| 14:24 | 43,500 | 1,500 | - 3.33% | 130,518 | 5,653 |
| 14:23 | 43,450 | 1,550 | - 3.44% | 130,142 | 5,637 |
| 14:22 | 43,400 | 1,600 | - 3.56% | 129,844 | 5,624 |
| 14:21 | 43,450 | 1,550 | - 3.44% | 129,515 | 5,610 |