시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,500	1,500	- 3.33%	136,407	5,910
14:39	43,600	1,400	- 3.11%	136,272	5,904
14:38	43,500	1,500	- 3.33%	136,049	5,894
14:37	43,550	1,450	- 3.22%	135,781	5,883
14:36	43,550	1,450	- 3.22%	135,023	5,850
14:35	43,700	1,300	- 2.89%	134,823	5,841
14:34	43,600	1,400	- 3.11%	134,774	5,839
14:33	43,650	1,350	- 3.00%	134,591	5,831
14:32	43,650	1,350	- 3.00%	134,389	5,822
14:31	43,600	1,400	- 3.11%	133,924	5,802