| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 43,200 | 1,800 | - 4.00% | 138,476 | 5,999 |
| 14:49 | 43,200 | 1,800 | - 4.00% | 137,987 | 5,978 |
| 14:48 | 43,350 | 1,650 | - 3.67% | 137,263 | 5,947 |
| 14:47 | 43,350 | 1,650 | - 3.67% | 137,165 | 5,943 |
| 14:46 | 43,350 | 1,650 | - 3.67% | 137,054 | 5,938 |
| 14:45 | 43,450 | 1,550 | - 3.44% | 137,029 | 5,937 |
| 14:44 | 43,550 | 1,450 | - 3.22% | 136,994 | 5,935 |
| 14:43 | 43,400 | 1,600 | - 3.56% | 136,646 | 5,920 |
| 14:42 | 43,350 | 1,650 | - 3.67% | 136,635 | 5,920 |
| 14:41 | 43,450 | 1,550 | - 3.44% | 136,432 | 5,911 |