| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 43,550 | 1,450 | - 3.22% | 9,221 | 403 |
| 09:06 | 43,700 | 1,300 | - 2.89% | 7,891 | 345 |
| 09:05 | 43,900 | 1,100 | - 2.44% | 7,094 | 310 |
| 09:04 | 44,000 | 1,000 | - 2.22% | 6,707 | 293 |
| 09:03 | 44,150 | 850 | - 1.89% | 6,273 | 274 |
| 09:02 | 43,700 | 1,300 | - 2.89% | 5,381 | 235 |
| 09:01 | 43,700 | 1,300 | - 2.89% | 3,863 | 169 |
| 09:00 | 44,050 | 950 | - 2.11% | 2,817 | 123 |