| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 43,600 | 1,400 | - 3.11% | 20,244 | 884 |
| 09:16 | 43,450 | 1,550 | - 3.44% | 19,247 | 841 |
| 09:15 | 43,900 | 1,100 | - 2.44% | 18,595 | 813 |
| 09:14 | 44,050 | 950 | - 2.11% | 17,722 | 774 |
| 09:13 | 43,650 | 1,350 | - 3.00% | 16,527 | 722 |
| 09:12 | 43,800 | 1,200 | - 2.67% | 15,192 | 663 |
| 09:11 | 43,700 | 1,300 | - 2.89% | 14,963 | 653 |
| 09:10 | 43,650 | 1,350 | - 3.00% | 14,049 | 613 |
| 09:09 | 43,500 | 1,500 | - 3.33% | 13,085 | 571 |
| 09:08 | 43,350 | 1,650 | - 3.67% | 11,192 | 489 |