시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	44,050	950	- 2.11%	28,977	1,268
09:26	44,050	950	- 2.11%	27,920	1,221
09:25	44,000	1,000	- 2.22%	27,599	1,207
09:24	43,900	1,100	- 2.44%	27,194	1,189
09:23	43,800	1,200	- 2.67%	26,791	1,172
09:22	44,000	1,000	- 2.22%	26,353	1,153
09:21	44,200	800	- 1.78%	25,988	1,136
09:20	44,350	650	- 1.44%	25,070	1,096
09:19	43,800	1,200	- 2.67%	22,685	991
09:18	43,700	1,300	- 2.89%	21,288	930