시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	43,450	1,550	- 3.44%	35,030	1,532
09:36	43,600	1,400	- 3.11%	33,594	1,470
09:35	43,600	1,400	- 3.11%	32,590	1,426
09:34	43,650	1,350	- 3.00%	32,253	1,411
09:33	43,650	1,350	- 3.00%	31,812	1,392
09:32	43,850	1,150	- 2.56%	31,313	1,370
09:31	43,850	1,150	- 2.56%	31,102	1,361
09:30	43,900	1,100	- 2.44%	30,999	1,357
09:29	43,800	1,200	- 2.67%	30,221	1,322
09:28	44,000	1,000	- 2.22%	29,488	1,290