| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 43,550 | 1,450 | - 3.22% | 40,750 | 1,781 |
| 09:46 | 43,600 | 1,400 | - 3.11% | 40,415 | 1,767 |
| 09:45 | 43,650 | 1,350 | - 3.00% | 39,955 | 1,747 |
| 09:44 | 43,700 | 1,300 | - 2.89% | 39,538 | 1,729 |
| 09:43 | 43,600 | 1,400 | - 3.11% | 38,538 | 1,685 |
| 09:42 | 43,500 | 1,500 | - 3.33% | 37,892 | 1,657 |
| 09:41 | 43,650 | 1,350 | - 3.00% | 36,884 | 1,613 |
| 09:40 | 43,450 | 1,550 | - 3.44% | 36,085 | 1,578 |
| 09:39 | 43,500 | 1,500 | - 3.33% | 35,544 | 1,555 |
| 09:38 | 43,450 | 1,550 | - 3.44% | 35,265 | 1,542 |