| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 43,500 | 1,500 | - 3.33% | 45,509 | 1,989 |
| 09:56 | 43,550 | 1,450 | - 3.22% | 45,147 | 1,973 |
| 09:55 | 43,650 | 1,350 | - 3.00% | 44,852 | 1,960 |
| 09:54 | 43,600 | 1,400 | - 3.11% | 44,690 | 1,953 |
| 09:53 | 43,600 | 1,400 | - 3.11% | 44,104 | 1,928 |
| 09:52 | 43,750 | 1,250 | - 2.78% | 44,052 | 1,925 |
| 09:51 | 43,700 | 1,300 | - 2.89% | 43,682 | 1,909 |
| 09:50 | 43,650 | 1,350 | - 3.00% | 43,522 | 1,902 |
| 09:49 | 43,700 | 1,300 | - 2.89% | 43,414 | 1,898 |
| 09:48 | 43,600 | 1,400 | - 3.11% | 42,769 | 1,869 |