시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	43,550	1,450	- 3.22%	53,918	2,355
10:06	43,700	1,300	- 2.89%	53,832	2,351
10:05	43,700	1,300	- 2.89%	53,616	2,342
10:04	43,700	1,300	- 2.89%	53,207	2,324
10:03	43,750	1,250	- 2.78%	52,435	2,290
10:02	43,750	1,250	- 2.78%	50,904	2,223
10:01	43,450	1,550	- 3.44%	50,286	2,196
10:00	43,500	1,500	- 3.33%	49,318	2,154
09:59	43,400	1,600	- 3.56%	48,330	2,111
09:58	43,450	1,550	- 3.44%	46,662	2,039