시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	43,500	1,500	- 3.33%	58,032	2,534
10:16	43,600	1,400	- 3.11%	57,366	2,505
10:15	43,450	1,550	- 3.44%	56,967	2,488
10:14	43,500	1,500	- 3.33%	56,248	2,457
10:13	43,400	1,600	- 3.56%	56,177	2,453
10:12	43,600	1,400	- 3.11%	54,744	2,391
10:11	43,550	1,450	- 3.22%	54,553	2,383
10:10	43,600	1,400	- 3.11%	54,170	2,366
10:09	43,700	1,300	- 2.89%	53,974	2,357
10:08	43,550	1,450	- 3.22%	53,962	2,357