시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	43,450	1,550	- 3.44%	61,445	2,683
10:26	43,400	1,600	- 3.56%	61,359	2,679
10:25	43,450	1,550	- 3.44%	60,898	2,659
10:24	43,450	1,550	- 3.44%	60,845	2,656
10:23	43,450	1,550	- 3.44%	60,692	2,650
10:22	43,450	1,550	- 3.44%	60,191	2,628
10:21	43,500	1,500	- 3.33%	59,343	2,591
10:20	43,550	1,450	- 3.22%	59,269	2,588
10:19	43,500	1,500	- 3.33%	58,657	2,561
10:18	43,450	1,550	- 3.44%	58,579	2,558