시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,100	1,900	- 4.22%	144,256	6,249
14:59	43,100	1,900	- 4.22%	144,176	6,245
14:58	43,100	1,900	- 4.22%	144,159	6,245
14:57	43,100	1,900	- 4.22%	144,074	6,241
14:56	43,150	1,850	- 4.11%	143,975	6,237
14:55	43,150	1,850	- 4.11%	143,219	6,204
14:54	43,150	1,850	- 4.11%	141,466	6,128
14:53	43,150	1,850	- 4.11%	140,250	6,076
14:52	43,150	1,850	- 4.11%	139,151	6,029
14:51	43,200	1,800	- 4.00%	138,668	6,008