시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	43,350	1,650	- 3.67%	65,428	2,855
10:36	43,300	1,700	- 3.78%	64,838	2,830
10:35	43,300	1,700	- 3.78%	64,212	2,802
10:34	43,350	1,650	- 3.67%	64,031	2,795
10:33	43,350	1,650	- 3.67%	63,526	2,773
10:32	43,400	1,600	- 3.56%	62,998	2,750
10:31	43,450	1,550	- 3.44%	62,842	2,743
10:30	43,450	1,550	- 3.44%	62,507	2,729
10:29	43,350	1,650	- 3.67%	62,188	2,715
10:28	43,400	1,600	- 3.56%	61,882	2,701