시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	42,850	2,150	- 4.78%	74,020	3,224
10:46	42,900	2,100	- 4.67%	73,587	3,206
10:45	42,900	2,100	- 4.67%	71,520	3,117
10:44	43,000	2,000	- 4.44%	71,414	3,113
10:43	42,900	2,100	- 4.67%	71,270	3,106
10:42	43,000	2,000	- 4.44%	71,175	3,102
10:41	43,000	2,000	- 4.44%	70,202	3,061
10:40	43,050	1,950	- 4.33%	69,980	3,051
10:39	43,100	1,900	- 4.22%	69,335	3,023
10:38	43,300	1,700	- 3.78%	65,610	2,863