시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	42,800	2,200	- 4.89%	76,926	3,349
10:56	43,000	2,000	- 4.44%	76,778	3,343
10:55	42,800	2,200	- 4.89%	76,614	3,335
10:54	42,900	2,100	- 4.67%	76,454	3,329
10:53	43,000	2,000	- 4.44%	76,210	3,318
10:52	42,900	2,100	- 4.67%	76,034	3,311
10:51	42,900	2,100	- 4.67%	75,934	3,306
10:50	42,850	2,150	- 4.78%	75,510	3,288
10:49	42,800	2,200	- 4.89%	75,379	3,283
10:48	42,750	2,250	- 5.00%	74,957	3,264