시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	42,750	2,250	- 5.00%	80,387	3,497
11:06	42,750	2,250	- 5.00%	80,318	3,494
11:05	42,800	2,200	- 4.89%	79,338	3,452
11:04	42,800	2,200	- 4.89%	79,187	3,446
11:03	42,800	2,200	- 4.89%	78,766	3,428
11:02	42,800	2,200	- 4.89%	77,890	3,390
11:01	42,900	2,100	- 4.67%	77,504	3,374
11:00	42,900	2,100	- 4.67%	77,204	3,361
10:59	42,900	2,100	- 4.67%	77,100	3,356
10:58	42,900	2,100	- 4.67%	77,013	3,353