시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	42,950	2,050	- 4.56%	82,955	3,607
11:16	42,950	2,050	- 4.56%	82,744	3,598
11:15	42,900	2,100	- 4.67%	82,668	3,594
11:14	42,950	2,050	- 4.56%	82,563	3,590
11:13	42,900	2,100	- 4.67%	82,388	3,582
11:12	42,800	2,200	- 4.89%	82,340	3,580
11:11	42,800	2,200	- 4.89%	81,669	3,552
11:10	42,750	2,250	- 5.00%	81,290	3,535
11:09	42,750	2,250	- 5.00%	81,207	3,532
11:08	42,750	2,250	- 5.00%	80,388	3,497