시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	43,050	1,950	- 4.33%	85,440	3,714
11:26	43,050	1,950	- 4.33%	85,358	3,710
11:25	42,900	2,100	- 4.67%	85,043	3,697
11:24	42,900	2,100	- 4.67%	84,819	3,687
11:23	42,950	2,050	- 4.56%	84,659	3,680
11:22	42,950	2,050	- 4.56%	84,494	3,673
11:21	43,000	2,000	- 4.44%	84,309	3,665
11:20	42,900	2,100	- 4.67%	84,220	3,661
11:19	43,000	2,000	- 4.44%	83,967	3,650
11:18	42,950	2,050	- 4.56%	83,630	3,636