시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	42,950	2,050	- 4.56%	87,369	3,796
11:36	42,850	2,150	- 4.78%	87,224	3,790
11:35	42,800	2,200	- 4.89%	87,070	3,783
11:34	42,850	2,150	- 4.78%	86,795	3,772
11:33	42,750	2,250	- 5.00%	86,708	3,768
11:32	42,900	2,100	- 4.67%	86,419	3,756
11:31	43,000	2,000	- 4.44%	85,973	3,737
11:30	43,000	2,000	- 4.44%	85,826	3,730
11:29	43,000	2,000	- 4.44%	85,603	3,721
11:28	43,150	1,850	- 4.11%	85,582	3,720