시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	43,100	1,900	- 4.22%	89,456	3,886
11:46	43,050	1,950	- 4.33%	89,444	3,885
11:45	43,050	1,950	- 4.33%	89,155	3,873
11:44	43,000	2,000	- 4.44%	88,920	3,863
11:43	43,050	1,950	- 4.33%	88,636	3,851
11:42	42,950	2,050	- 4.56%	87,715	3,811
11:41	42,950	2,050	- 4.56%	87,677	3,810
11:40	42,850	2,150	- 4.78%	87,602	3,806
11:39	42,900	2,100	- 4.67%	87,504	3,802
11:38	42,950	2,050	- 4.56%	87,427	3,799