시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	43,100	1,900	- 4.22%	90,740	3,941
11:56	43,100	1,900	- 4.22%	90,688	3,939
11:55	43,100	1,900	- 4.22%	90,637	3,937
11:54	43,100	1,900	- 4.22%	90,366	3,925
11:53	42,950	2,050	- 4.56%	90,231	3,919
11:52	43,050	1,950	- 4.33%	90,151	3,916
11:51	43,100	1,900	- 4.22%	90,140	3,915
11:50	43,000	2,000	- 4.44%	89,979	3,909
11:49	42,950	2,050	- 4.56%	89,956	3,908
11:48	43,050	1,950	- 4.33%	89,773	3,900