시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	43,400	1,600	- 3.56%	93,774	4,073
12:06	43,450	1,550	- 3.44%	93,716	4,070
12:05	43,500	1,500	- 3.33%	93,560	4,063
12:04	43,450	1,550	- 3.44%	93,227	4,049
12:03	43,250	1,750	- 3.89%	92,333	4,010
12:02	43,250	1,750	- 3.89%	92,180	4,003
12:01	43,250	1,750	- 3.89%	91,202	3,961
12:00	43,150	1,850	- 4.11%	91,071	3,956
11:59	43,150	1,850	- 4.11%	90,872	3,947
11:58	43,150	1,850	- 4.11%	90,871	3,947