시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,000	2,000	- 4.44%	149,079	6,456
15:09	42,900	2,100	- 4.67%	148,571	6,434
15:08	42,850	2,150	- 4.78%	148,377	6,426
15:07	42,900	2,100	- 4.67%	148,016	6,410
15:06	42,900	2,100	- 4.67%	147,860	6,404
15:05	42,950	2,050	- 4.56%	147,181	6,374
15:04	43,000	2,000	- 4.44%	146,927	6,364
15:03	42,950	2,050	- 4.56%	146,735	6,355
15:02	43,000	2,000	- 4.44%	146,487	6,345
15:01	43,050	1,950	- 4.33%	146,188	6,332