시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	43,000	2,000	- 4.44%	95,848	4,162
12:16	43,000	2,000	- 4.44%	95,458	4,145
12:15	43,200	1,800	- 4.00%	94,946	4,123
12:14	43,250	1,750	- 3.89%	94,890	4,121
12:13	43,250	1,750	- 3.89%	94,629	4,110
12:12	43,250	1,750	- 3.89%	94,571	4,107
12:11	43,350	1,650	- 3.67%	94,399	4,100
12:10	43,400	1,600	- 3.56%	94,381	4,099
12:09	43,400	1,600	- 3.56%	93,950	4,080
12:08	43,350	1,650	- 3.67%	93,840	4,075