시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	43,000	2,000	- 4.44%	97,990	4,254
12:26	42,950	2,050	- 4.56%	97,877	4,249
12:25	43,050	1,950	- 4.33%	97,847	4,248
12:24	43,000	2,000	- 4.44%	97,652	4,240
12:23	43,000	2,000	- 4.44%	97,647	4,239
12:22	43,000	2,000	- 4.44%	97,434	4,230
12:21	42,950	2,050	- 4.56%	96,805	4,203
12:20	42,950	2,050	- 4.56%	96,800	4,203
12:19	43,000	2,000	- 4.44%	96,205	4,177
12:18	43,100	1,900	- 4.22%	96,148	4,175