시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	43,150	1,850	- 4.11%	98,920	4,294
12:37	43,200	1,800	- 4.00%	98,842	4,291
12:36	43,200	1,800	- 4.00%	98,749	4,287
12:35	43,050	1,950	- 4.33%	98,642	4,282
12:34	43,100	1,900	- 4.22%	98,511	4,277
12:33	43,150	1,850	- 4.11%	98,500	4,276
12:32	43,200	1,800	- 4.00%	98,477	4,275
12:31	43,300	1,700	- 3.78%	98,404	4,272
12:30	43,150	1,850	- 4.11%	98,227	4,264
12:28	43,200	1,800	- 4.00%	98,221	4,264