시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	43,050	1,950	- 4.33%	100,343	4,356
12:47	43,150	1,850	- 4.11%	100,203	4,350
12:46	43,050	1,950	- 4.33%	99,985	4,340
12:45	43,200	1,800	- 4.00%	99,958	4,339
12:44	43,200	1,800	- 4.00%	99,451	4,317
12:43	43,200	1,800	- 4.00%	99,408	4,315
12:42	43,150	1,850	- 4.11%	99,235	4,308
12:41	43,150	1,850	- 4.11%	99,185	4,306
12:40	43,150	1,850	- 4.11%	99,184	4,306
12:39	43,150	1,850	- 4.11%	98,930	4,295