시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	43,050	1,950	- 4.33%	101,874	4,422
12:57	43,050	1,950	- 4.33%	101,796	4,418
12:56	43,100	1,900	- 4.22%	101,756	4,417
12:55	43,100	1,900	- 4.22%	101,676	4,413
12:54	43,100	1,900	- 4.22%	101,566	4,408
12:53	43,100	1,900	- 4.22%	101,534	4,407
12:52	43,100	1,900	- 4.22%	101,433	4,403
12:51	43,200	1,800	- 4.00%	101,248	4,395
12:50	43,100	1,900	- 4.22%	100,516	4,363
12:49	43,100	1,900	- 4.22%	100,489	4,362