시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	43,050	1,950	- 4.33%	104,856	4,550
13:07	43,150	1,850	- 4.11%	103,968	4,512
13:06	43,150	1,850	- 4.11%	103,522	4,493
13:05	43,000	2,000	- 4.44%	102,987	4,469
13:04	42,950	2,050	- 4.56%	102,950	4,468
13:03	43,000	2,000	- 4.44%	102,601	4,453
13:02	43,050	1,950	- 4.33%	102,488	4,448
13:01	43,000	2,000	- 4.44%	102,487	4,448
13:00	43,050	1,950	- 4.33%	102,338	4,442
12:59	43,050	1,950	- 4.33%	102,333	4,441